Athens, 21/04/2026
National Bank of Greece S.A. (“the Bank”), following the resolutions of the Annual General Meeting of its Shareholders held on 30/05/2025 and its announcement of 04/06/2025 on the commencement of the implementation of the first tranche of the share buyback program approved by the above-mentioned Annual General Meeting (Tranche I), the respective approval of the Single Supervisory Mechanism (SSM) of the European Central Bank (ECB) on 28/05/2025 and its announcements of 16/06/2025, 26/06/2025, 04/07/2025, 14/07/2025, 21/07/2025, 29/07/2025, 07/08/2025, 18/08/2025, 26/08/2025, 02/09/2025, 09/09/2025, 17/09/2025, 26/09/2025, 06/10/2025, 13/10/2025, 21/10/2025, 30/10/2025, 10/11/2025, 19/11/2025, 26/11/2025, 04/12/2025, 12/12/2025, 22/12/2025, 02/01/2026, 13/01/2026, 22/01/2026, 30/01/2026, 09/02/2026, 16/02/2026, 25/02/2026, 06/03/2026, 13/03/2026, 23/03/2026, 01/04/2026 and 08/04/2026 on purchase of own shares, announces that in the period from 08/04/2026 up to and including 17/04/2026 has purchased a total amount of 433,074 common shares of the Bank (“Own Shares”) traded on the Athens Stock Exchange at a weighted average price of €14.4576 per share and at a total cost of €6,261,190.29. It is noted that in accordance with the resolutions of above-mentioned Annual General Meeting, the Bank intends to proceed with a subsequent cancellation of the above acquired own shares, in accordance with the relevant provisions regarding the time frame for the cancellation of Law 4548/2018.
The following transactions were executed during the above-mentioned period:
Date Number of Shares Weighted Average Price (€) Total cost (€)
8/4/2026 9,074 14.4863 131,448.69
9/4/2026 360,000 14.3693 5,172,948.00
14/4/2026 16,000 15.0427 240,683.20
15/4/2026 16,000 14.9417 239,067.20
16/4/2026 16,000 15.0019 240,030.40
17/4/2026 16,000 14.8133 237,012.80
Total 433,074 14.4576 6,261,190.29
Following the above transactions, the Bank holds directly a total of 16,131,078 Οwn Shares, which correspond to 1.76% of its share capital.
This announcement is issued in accordance with the provisions of (EU) Regulation No 596/2014, the Commission Delegated Regulation (EU) 2016/1052 and Resolution No 25 of the Stock Markets Steering Committee of the Athens Exchange.