National Bank of Greece S.A. (“the Bank”), following the resolutions of the Annual General Meeting of its Shareholders held on 30/05/2025 and its announcement of 04/06/2025 on the commencement of the implementation of the first tranche of the share buyback program approved by the above-mentioned Annual General Meeting (Tranche I), the respective approval of the Single Supervisory Mechanism (SSM) of the European Central Bank (ECB) on 28/05/2025 and its announcements of 16/06/2025, 26/06/2025, 04/07/2025, 14/07/2025, 21/07/2025, 29/07/2025, 07/08/2025, 18/08/2025, 26/08/2025, 02/09/2025 and 09/09/2025 on purchase of own shares, announces that in the period from 09/09/2025 up to and including 16/09/2025 has purchased a total amount of 507,596 common shares of the Bank (“Own Shares”) traded on the Athens Stock Exchange at a weighted average price of €12.0389 per share and at a total cost of €6,110,915.13. It is noted that in accordance with the resolutions of above-mentioned Annual General Meeting, the Bank intends to proceed with a subsequent cancellation of the above acquired own shares, in accordance with the relevant provisions regarding the time frame for the cancellation of Law 4548/2018.
The following transactions were executed during the abovementioned period:
|
Date |
Number of Shares |
Weighted Average Price (€) |
Total cost (€) |
|
9/9/2025 |
248,596 |
11.9128 |
2,961,474.43 |
|
10/9/2025 |
18,000 |
11.9669 |
215,404.20 |
|
11/9/2025 |
70,000 |
12.1521 |
850,647.00 |
|
12/9/2025 |
14,000 |
12.3850 |
173,390.00 |
|
15/9/2025 |
17,000 |
12.2735 |
208,649.50 |
|
16/9/2025 |
140,000 |
12.1525 |
1,701,350.00 |
|
Total |
507,596 |
12.0389 |
6,110,915.13 |
Following the above transactions, the Bank holds directly a total of 8,326,810 Οwn Shares, which correspond to 0.91% of its share capital.
This announcement is issued in accordance with the provisions of (EU) Regulation No 596/2014, the Commission Delegated Regulation (EU) 2016/1052 and Resolution No 25 of the Stock Markets Steering Committee of the Athens Exchange.