National Bank of Greece S.A. (“the Bank”), following the resolutions of the Annual General Meeting of its Shareholders held on 30/05/2025 and its announcement of 04/06/2025 on the commencement of the implementation of the first tranche of the share buyback program approved by the above-mentioned Annual General Meeting (Tranche I), the respective approval of the Single Supervisory Mechanism (SSM) of the European Central Bank (ECB) on 28/05/2025 and its announcements of 16/06/2025, 26/06/2025, 04/07/2025, 14/07/2025, 21/07/2025, 29/07/2025, 07/08/2025, 18/08/2025, 26/08/2025, 02/09/2025, 09/09/2025, 17/09/2025, 26/09/2025, 06/10/2025, 13/10/2025, 21/10/2025, 30/10/2025, 10/11/2025, 19/11/2025 and 26/11/2025 on purchase of own shares, announces that in the period from 26/11/2025 up to and including 03/12/2025 has purchased a total amount of 431,000 common shares of the Bank (“Own Shares”) traded on the Athens Stock Exchange at a weighted average price of €13.5472 per share and at a total cost of €5,838,822.10. It is noted that in accordance with the resolutions of above-mentioned Annual General Meeting, the Bank intends to proceed with a subsequent cancellation of the above acquired own shares, in accordance with the relevant provisions regarding the time frame for the cancellation of Law 4548/2018.
The following transactions were executed during the abovementioned period:
|
Date |
Number of Shares |
Weighted Average Price (€) |
Total cost (€) |
|
26/11/2025 |
65,000 |
13.4355 |
873,307.50 |
|
27/11/2025 |
95,000 |
13.4906 |
1,281,607.00 |
|
28/11/2025 |
127,000 |
13.5520 |
1,721,104.00 |
|
1/12/2025 |
50,000 |
13.5745 |
678,725.00 |
|
2/12/2025 |
63,000 |
13.6800 |
861,840.00 |
|
3/12/2025 |
31,000 |
13.6206 |
422,238.60 |
|
Total |
431,000 |
13.5472 |
5,838,822.10 |
Following the above transactions, the Bank holds directly a total of 10,711,638 Οwn Shares, which correspond to 1.17% of its share capital.
This announcement is issued in accordance with the provisions of (EU) Regulation No 596/2014, the Commission Delegated Regulation (EU) 2016/1052 and Resolution No 25 of the Stock Markets Steering Committee of the Athens Exchange.