National Bank of Greece S.A. (“the Bank”), following the resolutions of the Annual General Meeting of its Shareholders held on 30/05/2025 and its announcement of 04/06/2025 on the commencement of the implementation of the first tranche of the share buyback program approved by the above-mentioned Annual General Meeting (Tranche I), the respective approval of the Single Supervisory Mechanism (SSM) of the European Central Bank (ECB) on 28/05/2025 and its announcements of 16/06/2025, 26/06/2025, 04/07/2025, 14/07/2025, 21/07/2025, 29/07/2025, 07/08/2025, 18/08/2025, 26/08/2025, 02/09/2025, 09/09/2025, 17/09/2025, 26/09/2025, 06/10/2025, 13/10/2025, 21/10/2025, 30/10/2025 and 10/11/2025 on purchase of own shares, announces that in the period from 10/11/2025 up to and including 17/11/2025 has purchased a total amount of 101,962 common shares of the Bank (“Own Shares”) traded on the Athens Stock Exchange at a weighted average price of €12.9392 per share and at a total cost of €1,319,304.48. It is noted that in accordance with the resolutions of above-mentioned Annual General Meeting, the Bank intends to proceed with a subsequent cancellation of the above acquired own shares, in accordance with the relevant provisions regarding the time frame for the cancellation of Law 4548/2018.
The following transactions were executed during the abovementioned period:
|
Date |
Number of Shares |
Weighted Average Price (€) |
Total cost (€) |
|
10/11/2025 |
17,000 |
12.7531 |
216,802.70 |
|
11/11/2025 |
17,000 |
12.7036 |
215,961.20 |
|
12/11/2025 |
17,000 |
12.8779 |
218,924.30 |
|
13/11/2025 |
17,000 |
13.1541 |
223,619.70 |
|
14/11/2025 |
17,000 |
13.0147 |
221,249.90 |
|
17/11/2025 |
16,962 |
13.1321 |
222,746.68 |
|
Total |
101,962 |
12.9392 |
1,319,304.48 |
This announcement is issued in accordance with the provisions of (EU) Regulation No 596/2014, the Commission Delegated Regulation (EU) 2016/1052 and Resolution No 25 of the Stock Markets Steering Committee of the Athens Exchange.